Cummins - Prix De L'Action


Prix Chg Journée An Date
Denso 1,958.00 30.00 1.56% -24.85% 2025-07-03
Hino Motors 386.60 28.00 7.81% -11.72% 2025-07-03
Mitsubishi 2,946.50 38.50 1.32% -13.03% 2025-07-03
AECOM 114.46 0.50 0.44% 31.61% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
BAE Systems 1,860.00 10.50 0.57% 45.48% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Mercedes-Benz AG 50.65 -0.07 -0.14% -23.19% 2025-07-03
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
GE Vernova 505.07 -0.93 -0.18% 192.49% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Quanta Services 373.41 1.12 0.30% 46.67% 2025-07-02
Siemens 222.10 2.60 1.18% 25.24% 2025-07-03
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Volvo 268.90 -2.20 -0.81% 0.11% 2025-07-03
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02

Prix Journée An Date
US500 6232 29.41 0.47% 11.94% 2025-07-03